求沪指和深指2012年的开盘和收盘数据。发我邮箱406101258@qq.com谢谢!

老夫闲得无聊，把这数据给你，不发邮箱，检验你是否守信。
1，上证指数：
时间 开盘 收盘
2011-12-30,五 2177.52 2199.42
2012-01-04,三 2211.99 2169.39
2012-01-05,四 2160.9 2148.45
2012-01-06,五 2148.15 2163.4
2012-01-09,一 2164.74 2225.89
2012-01-10,二 2221.83 2285.74
2012-01-11,三 2282.91 2276.05
2012-01-12,四 2268.74 2275.01
2012-01-13,五 2277.08 2244.58
2012-01-16,一 2230.43 2206.19
2012-01-17,二 2206.53 2298.38
2012-01-18,三 2298.83 2266.38
2012-01-19,四 2266.08 2296.07
2012-01-20,五 2300.5 2319.12
2012-01-30,一 2324.49 2285.04
2012-01-31,二 2285.95 2292.61
2012-02-01,三 2288.07 2268.08
2012-02-02,四 2273.85 2312.56
2012-02-03,五 2306.66 2330.41
2012-02-06,一 2334.25 2331.14
2012-02-07,二 2319.42 2291.9
2012-02-08,三 2291.81 2347.53
2012-02-09,四 2344.22 2349.59
2012-02-10,五 2342.01 2351.98
2012-02-13,一 2332.05 2351.86
2012-02-14,二 2348.88 2344.77
2012-02-15,三 2340.45 2366.7
2012-02-16,四 2363.9 2356.86
2012-02-17,五 2366.63 2357.18
2012-02-20,一 2383.69 2363.6
2012-02-21,二 2365.49 2381.43
2012-02-22,三 2380.5 2403.59
2012-02-23,四 2401.74 2409.55
2012-02-24,五 2410.88 2439.63
2012-02-27,一 2447.41 2447.06
2012-02-28,二 2440.91 2451.86
2012-02-29,三 2446.23 2428.49
2012-03-01,四 2418.79 2426.11
2012-03-02,五 2430.1 2460.69
2012-03-05,一 2464.85 2445
2012-03-06,二 2439.78 2410.45
2012-03-07,三 2391.2 2394.79
2012-03-08,四 2401.1 2420.28
2012-03-09,五 2425.89 2439.46
2012-03-12,一 2438.55 2434.86
2012-03-13,二 2432.84 2455.8
2012-03-14,三 2464.92 2391.23
2012-03-15,四 2388.06 2373.77
2012-03-16,五 2377.76 2404.74
2012-03-19,一 2401.22 2410.18
2012-03-20,二 2407.54 2376.84
2012-03-21,三 2384.71 2378.2
2012-03-22,四 2376.99 2375.77
2012-03-23,五 2369.08 2349.54
2012-03-26,一 2349.09 2350.6
2012-03-27,二 2358.55 2347.18
2012-03-28,三 2341 2284.88
2012-03-29,四 2276.74 2252.16
2012-03-30,五 2256.04 2262.79
2012-04-05,四 2258.03 2302.24
2012-04-06,五 2299.05 2306.55
2012-04-09,一 2300.05 2285.78
2012-04-10,二 2281.02 2305.86
2012-04-11,三 2286.72 2308.93
2012-04-12,四 2310.48 2350.86
2012-04-13,五 2351.51 2359.16
2012-04-16,一 2346.31 2357.03
2012-04-17,二 2355.37 2334.99
2012-04-18,三 2341.14 2380.85
2012-04-19,四 2378.63 2378.63
2012-04-20,五 2374.66 2406.86
2012-04-23,一 2403.52 2388.59
2012-04-24,二 2380.24 2388.83
2012-04-25,三 2382.21 2406.81
2012-04-26,四 2408.56 2404.7
2012-04-27,五 2402.43 2396.32
2012-05-02,三 2421.08 2438.44
2012-05-03,四 2433.59 2440.08
2012-05-04,五 2437.47 2452.01
2012-05-07,一 2441.76 2451.95
2012-05-08,二 2451.57 2448.88
2012-05-09,三 2432.47 2408.59
2012-05-10,四 2409.95 2410.23
2012-05-11,五 2406.07 2394.98
2012-05-14,一 2408.26 2380.72
2012-05-15,二 2367.08 2374.84
2012-05-16,三 2369.3 2346.19
2012-05-17,四 2347.18 2378.89
2012-05-18,五 2364.9 2344.52
2012-05-21,一 2343.58 2348.3
2012-05-22,二 2355.73 2373.31
2012-05-23,三 2369.26 2363.44
2012-05-24,四 2359.68 2350.97
2012-05-25,五 2350.54 2333.55
2012-05-28,一 2325.32 2361.37
2012-05-29,二 2361 2389.64
2012-05-30,三 2385.39 2384.67
2012-05-31,四 2370.01 2372.23
2012-06-01,五 2373.22 2373.44
2012-06-04,一 2346.98 2308.55
2012-06-05,二 2313.74 2311.92
2012-06-06,三 2315.56 2309.55
2012-06-07,四 2324.67 2293.13
2012-06-08,五 2306.22 2281.45
2012-06-11,一 2282.89 2305.86
2012-06-12,二 2295.07 2289.79
2012-06-13,三 2289.71 2318.92
2012-06-14,四 2306.78 2295.95
2012-06-15,五 2299.78 2306.85
2012-06-18,一 2313.53 2316.05
2012-06-19,二 2313.45 2300.8
2012-06-20,三 2300.41 2292.88
2012-06-21,四 2288.45 2260.88
2012-06-25,一 2253.51 2224.11
2012-06-26,二 2214.65 2222.07
2012-06-27,三 2219.94 2216.93
2012-06-28,四 2220.24 2195.84
2012-06-29,五 2190.58 2225.43

2，深成指

时间开盘收盘2011-12-30,五8805.418918.822012-01-04,三8980.758695.992012-01-05,四8653.18600.262012-01-06,五8597.378634.422012-01-09,一8638.528946.082012-01-10,二8930.569281.252012-01-11,三9278.059239.212012-01-12,四9191.549200.922012-01-13,五9216.969030.592012-01-16,一8951.188827.472012-01-17,二8835.889264.092012-01-18,三9326.439115.272012-01-19,四9119.889300.222012-01-20,五9348.459466.142012-01-30,一9482.219274.852012-01-31,二9278.099303.652012-02-01,三9277.799193.392012-02-02,四9222.249382.132012-02-03,五9349.289436.992012-02-06,一9451.179448.642012-02-07,二9393.769266.712012-02-08,三9259.649557.582012-02-09,四9548.229560.732012-02-10,五9539.79590.952012-02-13,一9463.959585.082012-02-14,二9574.879543.772012-02-15,三9523.659673.442012-02-16,四9647.159622.832012-02-17,五9681.459615.342012-02-20,一9741.159616.652012-02-21,二9632.449695.872012-02-22,三9709.939862.532012-02-23,四9859.439918.942012-02-24,五9922.1610124.152012-02-27,一10157.1810177.332012-02-28,二10155.0410161.862012-02-29,三10126.6810054.842012-03-01,四10011.1210060.962012-03-02,五10078.8210299.932012-03-05,一1033810226.442012-03-06,二10193.2310093.812012-03-07,三9997.8910054.862012-03-08,四10092.1310171.132012-03-09,五10202.9410334.382012-03-12,一10322.9510300.52012-03-13,二10308.6410427.242012-03-14,三10487.310094.892012-03-15,四10101.2710086.562012-03-16,五10115.3110279.32012-03-19,一10256.5110296.172012-03-20,二10255.2510116.392012-03-21,三10152.310090.432012-03-22,四10082.2510038.952012-03-23,五10002.99885.252012-03-26,一9871.899946.142012-03-27,二9959.449841.382012-03-28,三9800.299531.152012-03-29,四9478.129418.232012-03-30,五9426.649410.262012-04-05,四9410.979709.022012-04-06,五9704.889786.182012-04-09,一9739.079710.912012-04-10,二9682.839795.972012-04-11,三9683.119802.322012-04-12,四9817.7810007.652012-04-13,五10043.2610043.722012-04-16,一9975.6310000.312012-04-17,二9999.29839.922012-04-18,三9888.0510069.532012-04-19,四10049.7710015.412012-04-20,五10004.2810131.032012-04-23,一1014210076.052012-04-24,二10010.3510041.892012-04-25,三10012.85101622012-04-26,四10182.4610201.652012-04-27,五10191.0910180.392012-05-02,三10319.4810424.942012-05-03,四10415.2910468.382012-05-04,五10464.5910573.62012-05-07,一10512.6910612.892012-05-08,二10604.9610524.682012-05-09,三10410.8410294.582012-05-10,四10287.7610277.622012-05-11,五10261.5510211.412012-05-14,一10278.9410093.382012-05-15,二10027.410131.812012-05-16,三10099.819916.472012-05-17,四9942.1810079.482012-05-18,五9995.919903.092012-05-21,一9893.779977.562012-05-22,二10030.5410180.272012-05-23,三10142.9110143.22012-05-24,四10122.579984.582012-05-25,五9980.189884.962012-05-28,一9816.7810104.12012-05-29,二10101.410214.742012-05-30,三10196.5310162.342012-05-31,四10089.9510141.412012-06-01,五10142.1210145.82012-06-04,一9988.539874.522012-06-05,二9899.659847.122012-06-06,三9863.79812.982012-06-07,四9921.319755.642012-06-08,五9839.689707.182012-06-11,一9731.89849.772012-06-12,二9800.879790.22012-06-13,三9835.419950.052012-06-14,四9937.359885.292012-06-15,五9906.589885.652012-06-18,一9921.239979.062012-06-19,二99549848.162012-06-20,三9877.199821.792012-06-21,四9787.589682.682012-06-25,一9635.79414.212012-06-26,二9373.149446.592012-06-27,三9444.279416.52012-06-28,四9449.719383.272012-06-29,五9374.369500.32